EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
52,9040 23:07
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 53,7020 53,7370 53,6420
53,8020 0 +0,0150 +0,03%
03 sep 53,6680 53,5630 53,4650
53,7340 0 -0,1740 -0,32%
04 sep 53,6120 53,7310 53,5230
53,7740 0 +0,1680 +0,31%
05 sep 53,7000 53,8200 53,6720
53,9140 0 +0,0890 +0,17%
06 sep 53,8450 53,6990 53,6160
54,0050 0 -0,1210 -0,22%
09 sep 53,5980 53,3620 53,3070
53,5980 0 -0,3370 -0,63%
10 sep 53,3650 53,2910 53,2630
53,4760 0 -0,0710 -0,13%
11 sep 53,3800 53,2790 53,2240
53,5590 0 -0,0120 -0,02%
12 sep 53,2780 53,6110 53,2640
53,6420 0 +0,3320 +0,62%
13 sep 53,6810 53,6130 53,6130
53,7640 0 +0,0020 +0,00%
16 sep 53,7870 53,9130 53,6870
53,9280 0 +0,3000 +0,56%
17 sep 53,8730 53,7940 53,7510
53,9810 0 -0,1190 -0,22%
18 sep 53,8470 53,9530 53,8050
54,2850 0 +0,1590 +0,30%
19 sep 53,9450 54,1710 53,8890
54,2570 0 +0,2180 +0,40%
20 sep 54,1920 54,1530 54,0440
54,2650 0 -0,0180 -0,03%
23 sep 54,2610 54,0760 53,8470
54,2700 0 -0,0770 -0,14%
24 sep 54,0770 54,4470 53,9990
54,4550 0 +0,3710 +0,69%
25 sep 54,5420 54,0410 53,9960
54,5830 0 -0,4060 -0,75%
26 sep 54,0740 54,0650 53,7860
54,3170 0 +0,0240 +0,04%
27 sep 54,0260 53,9680 53,8150
54,1830 0 -0,0970 -0,18%
30 sep 54,0610 53,7560 53,6650
54,1670 0 -0,2120 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront