EUR/HTG

IND:EURHTG.FXVWD,
136,9700 13:19
+0,8400 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,1000 134,1000 134,1000
134,1000 0 -1,6200 -1,19%
04 feb 135,0200 135,0200 135,0200
135,0200 0 +0,9200 +0,69%
05 feb 136,2300 136,2300 136,2300
136,2300 0 +1,2100 +0,90%
06 feb 135,5400 135,5400 135,5400
135,5400 0 -0,6900 -0,51%
07 feb 135,8000 135,8000 135,8000
135,8000 0 +0,2600 +0,19%
10 feb 135,0000 135,0000 135,0000
135,0000 0 -0,8000 -0,59%
11 feb 135,1900 135,1900 135,1900
135,1900 0 +0,1900 +0,14%
12 feb 135,8900 135,8900 135,8900
135,8900 0 +0,7000 +0,52%
13 feb 136,1300 136,1300 136,1300
136,1300 0 +0,2400 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront