EUR/HTG

IND:EURHTG.FXVWD,
135,8900 13:19
+0,7000 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,9600 134,9600 134,9600
134,9600 0 -1,0300 -0,76%
03 jan 134,5100 134,5100 134,5100
134,5100 0 -0,4500 -0,33%
06 jan 136,1200 136,1200 136,1200
136,1200 0 +1,6100 +1,20%
07 jan 135,9200 135,9200 135,9200
135,9200 0 -0,2000 -0,15%
08 jan 134,3500 134,3500 134,3500
134,3500 0 -1,5700 -1,16%
09 jan 134,4900 134,4900 134,4900
134,4900 0 +0,1400 +0,10%
10 jan 134,5800 134,5800 134,5800
134,5800 0 +0,0900 +0,07%
13 jan 133,1100 133,1100 133,1100
133,1100 0 -1,4700 -1,09%
14 jan 133,8700 133,8700 133,8700
133,8700 0 +0,7600 +0,57%
15 jan 134,5400 134,5400 134,5400
134,5400 0 +0,6700 +0,50%
16 jan 134,3900 134,3900 134,3900
134,3900 0 -0,1500 -0,11%
17 jan 134,5300 134,5300 134,5300
134,5300 0 +0,1400 +0,10%
20 jan 134,8700 134,8700 134,8700
134,8700 0 +0,3400 +0,25%
21 jan 135,1500 135,1500 135,1500
135,1500 0 +0,2800 +0,21%
22 jan 136,3700 136,3700 136,3700
136,3700 0 +1,2200 +0,90%
23 jan 135,9600 135,9600 135,9600
135,9600 0 -0,4100 -0,30%
24 jan 136,9800 136,9800 136,9800
136,9800 0 +1,0200 +0,75%
27 jan 137,4100 137,4100 137,4100
137,4100 0 +0,4300 +0,31%
28 jan 136,2000 136,2000 136,2000
136,2000 0 -1,2100 -0,88%
29 jan 135,9500 135,9500 135,9500
135,9500 0 -0,2500 -0,18%
30 jan 135,9100 135,9100 135,9100
135,9100 0 -0,0400 -0,03%
31 jan 135,7200 135,7200 135,7200
135,7200 0 -0,1900 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront