EUR/HTG

IND:EURHTG.FXVWD,
+ EUR/HTG op mijn watchlist
136,9700 13:19
+0,8400 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,9000 137,9000 137,9000
137,9000 0 -0,5500 -0,40%
03 dec 137,9500 137,9500 137,9500
137,9500 0 +0,0500 +0,04%
04 dec 137,6400 137,6400 137,6400
137,6400 0 -0,3100 -0,22%
05 dec 138,0400 138,0400 138,0400
138,0400 0 +0,4000 +0,29%
06 dec 138,7100 138,7100 138,7100
138,7100 0 +0,6700 +0,49%
09 dec 138,4600 138,4600 138,4600
138,4600 0 -0,2500 -0,18%
10 dec 137,9500 137,9500 137,9500
137,9500 0 -0,5100 -0,37%
11 dec 137,5800 137,5800 137,5800
137,5800 0 -0,3700 -0,27%
12 dec 137,4200 137,4200 137,4200
137,4200 0 -0,1600 -0,12%
13 dec 137,1700 137,1700 137,1700
137,1700 0 -0,2500 -0,18%
16 dec 137,0900 137,0900 137,0900
137,0900 0 -0,0800 -0,06%
17 dec 137,1600 137,1600 137,1600
137,1600 0 +0,0700 +0,05%
18 dec 137,3000 137,3000 137,3000
137,3000 0 +0,1400 +0,10%
19 dec 136,0800 136,0800 136,0800
136,0800 0 -1,2200 -0,89%
20 dec 135,9500 135,9500 135,9500
135,9500 0 -0,1300 -0,10%
23 dec 135,9900 135,9900 135,9900
135,9900 0 +0,0400 +0,03%
24 dec 135,9200 135,9200 135,9200
135,9200 0 -0,0700 -0,05%
27 dec 136,4900 136,4900 136,4900
136,4900 0 +0,5700 +0,42%
30 dec 136,5300 136,5300 136,5300
136,5300 0 +0,0400 +0,03%
31 dec 135,9900 135,9900 135,9900
135,9900 0 -0,5400 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront