EUR/HTG

IND:EURHTG.FXVWD,
+ EUR/HTG op mijn watchlist
136,9700 13:19
+0,8400 (+0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 143,0200 143,0200 143,0200
143,0200 0 +0,0100 +0,01%
04 nov 143,6200 143,6200 143,6200
143,6200 0 +0,6000 +0,42%
05 nov 143,4300 143,4300 143,4300
143,4300 0 -0,1900 -0,13%
06 nov 140,8900 140,8900 140,8900
140,8900 0 -2,5400 -1,77%
07 nov 141,5400 141,5400 141,5400
141,5400 0 +0,6500 +0,46%
08 nov 141,9000 141,9000 141,9000
141,9000 0 +0,3600 +0,25%
11 nov 140,2500 140,2500 140,2500
140,2500 0 -1,6500 -1,16%
12 nov 139,6700 139,6700 139,6700
139,6700 0 -0,5800 -0,41%
13 nov 139,8700 139,8700 139,8700
139,8700 0 +0,2000 +0,14%
14 nov 138,3500 138,3500 138,3500
138,3500 0 -1,5200 -1,09%
15 nov 139,0500 139,0500 139,0500
139,0500 0 +0,7000 +0,51%
18 nov 138,4900 138,4900 138,4900
138,4900 0 -0,5600 -0,40%
19 nov 138,7500 138,7500 138,7500
138,7500 0 +0,2600 +0,19%
20 nov 138,6500 138,6500 138,6500
138,6500 0 -0,1000 -0,07%
21 nov 138,1200 138,1200 138,1200
138,1200 0 -0,5300 -0,38%
22 nov 136,7400 136,7400 136,7400
136,7400 0 -1,3800 -1,00%
25 nov 137,5500 137,5500 137,5500
137,5500 0 +0,8100 +0,59%
26 nov 137,9800 137,9800 137,9800
137,9800 0 +0,4300 +0,31%
27 nov 138,0700 138,0700 138,0700
138,0700 0 +0,0900 +0,07%
28 nov 138,3100 138,3100 138,3100
138,3100 0 +0,2400 +0,17%
29 nov 138,4500 138,4500 138,4500
138,4500 0 +0,1400 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront