EUR/HTG

IND:EURHTG.FXVWD,
+ EUR/HTG op mijn watchlist
136,8000 13:19
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 145,9100 145,9100 145,9100
145,9100 0 -0,1700 -0,12%
03 sep 145,5100 145,5100 145,5100
145,5100 0 -0,4000 -0,27%
04 sep 145,6800 145,6800 145,6800
145,6800 0 +0,1700 +0,12%
05 sep 146,1700 146,1700 146,1700
146,1700 0 +0,4900 +0,34%
06 sep 146,6500 146,6500 146,6500
146,6500 0 +0,4800 +0,33%
09 sep 145,2500 145,2500 145,2500
145,2500 0 -1,4000 -0,95%
10 sep 145,6000 145,6000 145,6000
145,6000 0 +0,3500 +0,24%
11 sep 145,6200 145,6200 145,6200
145,6200 0 +0,0200 +0,01%
12 sep 145,1100 145,1100 145,1100
145,1100 0 -0,5100 -0,35%
13 sep 146,2800 146,2800 146,2800
146,2800 0 +1,1700 +0,81%
16 sep 146,5700 146,5700 146,5700
146,5700 0 +0,2900 +0,20%
17 sep 146,8100 146,8100 146,8100
146,8100 0 +0,2400 +0,16%
18 sep 146,8600 146,8600 146,8600
146,8600 0 +0,0500 +0,03%
19 sep 147,2100 147,2100 147,2100
147,2100 0 +0,3500 +0,24%
20 sep 147,2400 147,2400 147,2400
147,2400 0 +0,0300 +0,02%
23 sep 147,2400 146,4600 146,4600
147,2400 0 -0,7800 -0,53%
24 sep 147,0600 147,0600 147,0600
147,0600 0 +0,6000 +0,41%
25 sep 147,6700 147,6700 147,6700
147,6700 0 +0,6100 +0,41%
26 sep 147,3400 147,3400 147,3400
147,3400 0 -0,3300 -0,22%
27 sep 147,1200 147,1200 147,1200
147,1200 0 -0,2200 -0,15%
30 sep 147,4700 147,4700 147,4700
147,4700 0 +0,3500 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront