EUR/HTG

IND:EURHTG.FXVWD,
+ EUR/HTG op mijn watchlist
136,9000 13:19
+0,2300 (+0,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 142,0800 142,0800 142,0800
142,0800 0 -1,0300 -0,72%
02 aug 142,4900 142,4900 142,4900
142,4900 0 +0,4100 +0,29%
05 aug 144,4600 144,4600 144,4600
144,4600 0 +1,9700 +1,38%
06 aug 143,9400 143,9400 143,9400
143,9400 0 -0,5200 -0,36%
07 aug 143,7400 143,7400 143,7400
143,7400 0 -0,2000 -0,14%
08 aug 143,8300 143,8300 143,8300
143,8300 0 +0,0900 +0,06%
09 aug 143,8300 143,9800 143,8300
143,9800 0 +0,1500 +0,10%
12 aug 144,0100 144,0100 144,0100
144,0100 0 +0,0300 +0,02%
13 aug 143,8000 143,8000 143,8000
143,8000 0 -0,2100 -0,15%
14 aug 145,2100 145,2100 145,2100
145,2100 0 +1,4100 +0,98%
15 aug 145,2000 145,2000 145,2000
145,2000 0 -0,0100 -0,01%
16 aug 144,9800 144,9800 144,9800
144,9800 0 -0,2200 -0,15%
19 aug 145,4700 145,4700 145,4700
145,4700 0 +0,4900 +0,34%
20 aug 146,0100 146,0100 146,0100
146,0100 0 +0,5400 +0,37%
21 aug 146,6300 146,6300 146,6300
146,6300 0 +0,6200 +0,42%
22 aug 147,0100 147,0100 147,0100
147,0100 0 +0,3800 +0,26%
23 aug 146,5600 146,5600 146,5600
146,5600 0 -0,4500 -0,31%
26 aug 147,3300 147,3300 147,3300
147,3300 0 +0,7700 +0,53%
27 aug 147,2300 147,2300 147,2300
147,2300 0 -0,1000 -0,07%
28 aug 146,7100 146,7100 146,7100
146,7100 0 -0,5200 -0,35%
29 aug 146,3200 146,3200 146,3200
146,3200 0 -0,3900 -0,27%
30 aug 146,0800 146,0800 146,0800
146,0800 0 -0,2400 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront