EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
529,4100 13:19
+5,5700 (+1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 552,8900 552,8900 552,8900
552,8900 0 +7,1200 +1,30%
03 dec 550,5100 550,5100 550,5100
550,5100 0 -2,3800 -0,43%
04 dec 551,9900 551,9900 551,9900
551,9900 0 +1,4800 +0,27%
05 dec 550,0200 550,0200 550,0200
550,0200 0 -1,9700 -0,36%
06 dec 538,2100 538,2100 538,2100
538,2100 0 -11,8100 -2,15%
09 dec 537,3100 537,3100 537,3100
537,3100 0 -0,9000 -0,17%
10 dec 538,4100 538,4100 538,4100
538,4100 0 +1,1000 +0,20%
11 dec 548,5700 548,5700 548,5700
548,5700 0 +10,1600 +1,89%
12 dec 549,1900 549,1900 549,1900
549,1900 0 +0,6200 +0,11%
13 dec 549,9800 549,9800 549,9800
549,9800 0 +0,7900 +0,14%
16 dec 551,0200 551,0200 551,0200
551,0200 0 +1,0400 +0,19%
17 dec 549,9200 549,9200 549,9200
549,9200 0 -1,1000 -0,20%
18 dec 548,7400 548,7400 548,7400
548,7400 0 -1,1800 -0,21%
19 dec 545,8100 545,8100 545,8100
545,8100 0 -2,9300 -0,53%
20 dec 545,7500 545,7500 545,7500
545,7500 0 -0,0600 -0,01%
23 dec 542,5300 542,5300 542,5300
542,5300 0 -3,2200 -0,59%
24 dec 538,5100 538,5100 538,5100
538,5100 0 -4,0200 -0,74%
27 dec 546,4200 546,4200 546,4200
546,4200 0 +7,9100 +1,47%
30 dec 548,2800 548,2800 548,2800
548,2800 0 +1,8600 +0,34%
31 dec 546,4400 546,4400 546,4400
546,4400 0 -1,8400 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront