EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
529,4100 13:19
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 531,5000 531,5000 531,5000
531,5000 0 +0,8700 +0,16%
04 nov 533,2700 533,2700 533,2700
533,2700 0 +1,7700 +0,33%
05 nov 534,4100 534,4100 534,4100
534,4100 0 +1,1400 +0,21%
06 nov 527,9000 527,9000 527,9000
527,9000 0 -6,5100 -1,22%
07 nov 528,8400 528,8400 528,8400
528,8400 0 +0,9400 +0,18%
08 nov 530,8500 530,8500 530,8500
530,8500 0 +2,0100 +0,38%
11 nov 528,2900 528,2900 528,2900
528,2900 0 -2,5600 -0,48%
12 nov 526,9700 526,9700 526,9700
526,9700 0 -1,3200 -0,25%
13 nov 524,3200 524,3200 524,3200
524,3200 0 -2,6500 -0,50%
14 nov 522,0000 522,0000 522,0000
522,0000 0 -2,3200 -0,44%
15 nov 525,6400 525,6400 525,6400
525,6400 0 +3,6400 +0,70%
18 nov 526,0200 526,0200 526,0200
526,0200 0 +0,3800 +0,07%
19 nov 524,1100 524,1100 524,1100
524,1100 0 -1,9100 -0,36%
20 nov 524,3100 524,3100 524,3100
524,3100 0 +0,2000 +0,04%
21 nov 521,7100 521,7100 521,7100
521,7100 0 -2,6000 -0,50%
22 nov 520,1200 520,1200 520,1200
520,1200 0 -1,5900 -0,30%
25 nov 523,2900 523,2900 523,2900
523,2900 0 +3,1700 +0,61%
26 nov 524,9400 524,9400 524,9400
524,9400 0 +1,6500 +0,32%
27 nov 529,1000 529,1000 529,1000
529,1000 0 +4,1600 +0,79%
28 nov 540,2800 540,2800 540,2800
540,2800 0 +11,1800 +2,11%
29 nov 545,7700 545,7700 545,7700
545,7700 0 +5,4900 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront