EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
529,4100 13:19
0,0000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 533,4600 533,4600 533,4600
533,4600 0 -4,9400 -0,92%
02 okt 534,7500 534,7500 534,7500
534,7500 0 +1,2900 +0,24%
03 okt 533,0300 533,0300 533,0300
533,0300 0 -1,7200 -0,32%
04 okt 532,5800 532,5800 532,5800
532,5800 0 -0,4500 -0,08%
07 okt 531,7200 531,7200 531,7200
531,7200 0 -0,8600 -0,16%
08 okt 535,4100 535,4100 535,4100
535,4100 0 +3,6900 +0,69%
09 okt 537,7000 537,7000 537,7000
537,7000 0 +2,2900 +0,43%
10 okt 542,5700 542,5700 542,5700
542,5700 0 +4,8700 +0,91%
11 okt 529,4800 529,4800 529,4800
529,4800 0 -13,0900 -2,41%
14 okt 530,0100 530,0100 530,0100
530,0100 0 +0,5300 +0,10%
15 okt 531,8800 531,8800 531,8800
531,8800 0 +1,8700 +0,35%
16 okt 531,5200 531,5200 531,5200
531,5200 0 -0,3600 -0,07%
17 okt 529,7600 529,7600 529,7600
529,7600 0 -1,7600 -0,33%
18 okt 523,9100 523,9100 523,9100
523,9100 0 -5,8500 -1,10%
21 okt 523,1300 523,1300 523,1300
523,1300 0 -0,7800 -0,15%
22 okt 525,3700 525,3700 525,3700
525,3700 0 +2,2400 +0,43%
23 okt 523,5800 523,5800 523,5800
523,5800 0 -1,7900 -0,34%
24 okt 523,4300 523,4300 523,4300
523,4300 0 -0,1500 -0,03%
25 okt 526,5200 526,5200 526,5200
526,5200 0 +3,0900 +0,59%
28 okt 530,8900 530,8900 530,8900
530,8900 0 +4,3700 +0,83%
29 okt 529,3900 529,3900 529,3900
529,3900 0 -1,5000 -0,28%
30 okt 528,9500 528,9500 528,9500
528,9500 0 -0,4400 -0,08%
31 okt 530,6300 530,6300 530,6300
530,6300 0 +1,6800 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront