EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
529,4100 13:19
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 534,2300 534,2300 534,2300
534,2300 0 +0,5400 +0,10%
03 sep 533,5200 533,5200 533,5200
533,5200 0 -0,7100 -0,13%
04 sep 534,4100 534,4100 534,4100
534,4100 0 +0,8900 +0,17%
05 sep 535,6300 535,6300 535,6300
535,6300 0 +1,2200 +0,23%
06 sep 532,6300 532,6300 532,6300
532,6300 0 -3,0000 -0,56%
09 sep 528,6900 528,6900 528,6900
528,6900 0 -3,9400 -0,74%
10 sep 527,0700 527,0700 527,0700
527,0700 0 -1,6200 -0,31%
11 sep 527,8600 527,8600 527,8600
527,8600 0 +0,7900 +0,15%
12 sep 528,4300 528,4300 528,4300
528,4300 0 +0,5700 +0,11%
13 sep 532,2100 532,2100 532,2100
532,2100 0 +3,7800 +0,72%
16 sep 534,8600 534,8600 534,8600
534,8600 0 +2,6500 +0,50%
17 sep 534,3400 534,3400 534,3400
534,3400 0 -0,5200 -0,10%
18 sep 533,1200 533,1200 533,1200
533,1200 0 -1,2200 -0,23%
19 sep 535,0100 535,0100 535,0100
535,0100 0 +1,8900 +0,35%
20 sep 535,0100 535,0100 535,0100
535,0100 0 0,0000 0,00%
23 sep 535,0100 534,3400 534,3400
535,0100 0 -0,6700 -0,13%
24 sep 533,7000 533,7000 533,7000
533,7000 0 -0,6400 -0,12%
25 sep 535,1200 535,1200 535,1200
535,1200 0 +1,4200 +0,27%
26 sep 534,2300 534,2300 534,2300
534,2300 0 -0,8900 -0,17%
27 sep 535,4600 535,4600 535,4600
535,4600 0 +1,2300 +0,23%
30 sep 538,4000 538,4000 538,4000
538,4000 0 +2,9400 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront