EUR/KZT

IND:EURKZT.FXVWD,
529,4100 13:19
0,0000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 511,8400 511,8400 511,8400
511,8400 0 -2,6100 -0,51%
02 aug 513,6800 513,6800 513,6800
513,6800 0 +1,8400 +0,36%
05 aug 524,8800 524,8800 524,8800
524,8800 0 +11,2000 +2,18%
06 aug 521,6900 521,6900 521,6900
521,6900 0 -3,1900 -0,61%
07 aug 521,2100 521,2100 521,2100
521,2100 0 -0,4800 -0,09%
08 aug 521,4700 521,4700 521,4700
521,4700 0 +0,2600 +0,05%
09 aug 522,4700 522,4700 522,4700
522,4700 0 +1,0000 +0,19%
12 aug 524,2700 524,2700 524,2700
524,2700 0 +1,8000 +0,34%
13 aug 524,4900 524,4900 524,4900
524,4900 0 +0,2200 +0,04%
14 aug 529,0400 529,0400 529,0400
529,0400 0 +4,5500 +0,87%
15 aug 527,5100 527,5100 527,5100
527,5100 0 -1,5300 -0,29%
16 aug 527,0000 527,0000 527,0000
527,0000 0 -0,5100 -0,10%
19 aug 528,3500 528,3500 528,3500
528,3500 0 +1,3500 +0,26%
20 aug 527,8900 527,8900 527,8900
527,8900 0 -0,4600 -0,09%
21 aug 531,8000 531,8000 531,8000
531,8000 0 +3,9100 +0,74%
22 aug 534,3200 534,3200 534,3200
534,3200 0 +2,5200 +0,47%
23 aug 537,4700 537,4700 537,4700
537,4700 0 +3,1500 +0,59%
26 aug 539,8800 539,8800 539,8800
539,8800 0 +2,4100 +0,45%
27 aug 536,4100 536,4100 536,4100
536,4100 0 -3,4700 -0,64%
28 aug 535,2300 535,2300 535,2300
535,2300 0 -1,1800 -0,22%
29 aug 534,3100 534,3100 534,3100
534,3100 0 -0,9200 -0,17%
30 aug 533,6900 533,6900 533,6900
533,6900 0 -0,6200 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront