EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
523,5100 13:19
-5,9000 (-1,11%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 509,7500 509,7500 509,7500
509,7500 0 +3,7800 +0,75%
02 jul 506,2300 506,2300 506,2300
506,2300 0 -3,5200 -0,69%
03 jul 508,9300 508,9300 508,9300
508,9300 0 +2,7000 +0,53%
04 jul 513,6100 513,6100 513,6100
513,6100 0 +4,6800 +0,92%
05 jul 518,0300 518,0300 518,0300
518,0300 0 +4,4200 +0,86%
08 jul 519,8900 519,8900 519,8900
519,8900 0 +1,8600 +0,36%
09 jul 519,8300 519,8300 519,8300
519,8300 0 -0,0600 -0,01%
10 jul 517,1500 517,1500 517,1500
517,1500 0 -2,6800 -0,52%
11 jul 517,1500 514,2600 514,2600
517,1500 0 -2,8900 -0,56%
12 jul 516,4700 516,4700 516,4700
516,4700 0 +2,2100 +0,43%
15 jul 516,1100 516,1100 516,1100
516,1100 0 -0,3600 -0,07%
16 jul 517,9400 517,9400 517,9400
517,9400 0 +1,8300 +0,35%
17 jul 519,7200 519,7200 519,7200
519,7200 0 +1,7800 +0,34%
18 jul 521,9800 521,9800 521,9800
521,9800 0 +2,2600 +0,43%
19 jul 518,5600 518,5600 518,5600
518,5600 0 -3,4200 -0,66%
22 jul 515,5100 515,5100 515,5100
515,5100 0 -3,0500 -0,59%
23 jul 514,6800 514,6800 514,6800
514,6800 0 -0,8300 -0,16%
24 jul 513,9000 513,9000 513,9000
513,9000 0 -0,7800 -0,15%
25 jul 515,2600 515,2600 515,2600
515,2600 0 +1,3600 +0,26%
26 jul 514,2600 514,2600 514,2600
514,2600 0 -1,0000 -0,19%
29 jul 514,2700 514,2700 514,2700
514,2700 0 +0,0100 +0,00%
30 jul 514,4900 514,4900 514,4900
514,4900 0 +0,2200 +0,04%
31 jul 514,4500 514,4500 514,4500
514,4500 0 -0,0400 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront