EUR/MUR

IND:EURMUR.FXVWD,
48,2300 23:18
-0,2300 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,6500 48,1900 48,1000
48,6900 0 -0,4000 -0,82%
03 jan 48,8800 49,0100 48,8800
49,1300 0 +0,8200 +1,70%
06 jan 48,2100 48,5800 48,2100
48,7700 0 -0,4300 -0,88%
07 jan 48,2700 48,0400 48,0300
48,5800 0 -0,5400 -1,11%
08 jan 48,2700 48,0800 47,9200
48,3000 0 +0,0400 +0,08%
09 jan 48,3000 48,1800 48,1500
48,3400 0 +0,1000 +0,21%
10 jan 48,2700 47,9800 47,8300
48,2900 0 -0,2000 -0,42%
13 jan 48,2800 48,2600 48,0400
48,3000 0 +0,2800 +0,58%
14 jan 48,2900 48,4900 48,1900
48,4900 0 +0,2300 +0,48%
15 jan 48,3100 48,2400 48,0700
48,4200 0 -0,2500 -0,52%
16 jan 48,2800 48,3900 48,2100
48,4200 0 +0,1500 +0,31%
17 jan 48,2900 48,1200 48,1100
48,3900 0 -0,2700 -0,56%
20 jan 48,2400 48,7800 48,2400
48,8400 0 +0,6600 +1,37%
21 jan 48,4300 48,5100 48,1400
48,5300 0 -0,2700 -0,55%
22 jan 48,4100 48,3500 48,3400
48,5900 0 -0,1600 -0,33%
23 jan 48,3600 48,4000 48,2800
48,4800 0 +0,0500 +0,10%
24 jan 48,1700 48,6500 48,1700
48,7600 0 +0,2500 +0,52%
27 jan 48,4600 48,5800 48,4000
48,7400 0 -0,0700 -0,14%
28 jan 48,3700 48,3700 48,3100
48,4900 0 -0,2100 -0,43%
29 jan 48,4100 48,3200 48,1800
48,4300 0 -0,0500 -0,10%
30 jan 48,4000 48,2100 48,0400
48,4700 0 -0,1100 -0,23%
31 jan 48,4600 48,3400 48,3200
48,6700 0 +0,1300 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront