EUR/MUR

IND:EURMUR.FXVWD,
48,7400 18:13
+0,0500 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,1300 48,9300 48,7700
49,1300 0 -0,2100 -0,43%
03 dec 49,1300 49,1300 48,8600
49,2500 0 +0,2000 +0,41%
04 dec 49,2200 49,0600 48,8800
49,3000 0 -0,0700 -0,14%
05 dec 49,2000 49,3700 49,0100
49,3700 0 +0,3100 +0,63%
06 dec 49,5500 49,2500 49,1400
49,5500 0 -0,1200 -0,24%
09 dec 49,2200 49,1800 49,1300
49,3700 0 -0,0700 -0,14%
10 dec 49,1300 48,9800 48,8600
49,2900 0 -0,2000 -0,41%
11 dec 49,2200 48,9700 48,9000
49,3300 0 -0,0100 -0,02%
12 dec 49,1300 49,1700 49,0900
49,4200 0 +0,2000 +0,41%
13 dec 49,0400 49,4200 48,9100
49,5000 0 +0,2500 +0,51%
16 dec 49,5300 48,8800 48,7200
49,5300 0 -0,5400 -1,09%
17 dec 48,8600 48,8000 48,7300
48,8900 0 -0,0800 -0,16%
18 dec 48,9200 48,2100 48,2100
48,9600 0 -0,5900 -1,21%
19 dec 48,8800 48,7600 48,2900
49,0700 0 +0,5500 +1,14%
20 dec 48,7900 49,2200 48,7900
49,3000 0 +0,4600 +0,94%
23 dec 48,9100 48,7500 48,6700
48,9100 0 -0,4700 -0,95%
24 dec 48,9600 48,9400 48,9000
48,9800 0 +0,1900 +0,39%
27 dec 48,8800 48,9400 48,8600
49,0100 0 0,0000 0,00%
30 dec 49,0000 48,8900 48,6300
49,1300 0 -0,0500 -0,10%
31 dec 48,9800 48,5900 48,5700
49,0700 0 -0,3000 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront