EUR/NZD

IND:EURNZD.FXVWD,
1,8823 12:38
-0,0036 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,8572 1,8684 1,8550
1,8693 0 +0,0112 +0,60%
04 mrt 1,8673 1,8754 1,8667
1,8833 0 +0,0070 +0,37%
05 mrt 1,8762 1,8846 1,8747
1,8898 0 +0,0092 +0,49%
06 mrt 1,8848 1,8808 1,8781
1,8889 0 -0,0038 -0,20%
07 mrt 1,8825 1,8973 1,8800
1,9054 0 +0,0165 +0,88%
10 mrt 1,9005 1,9036 1,8870
1,9038 0 +0,0042 +0,22%
11 mrt 1,9046 1,9099 1,9015
1,9171 0 +0,0063 +0,33%
12 mrt 1,9100 1,8989 1,8986
1,9125 0 -0,0110 -0,58%
13 mrt 1,8992 1,9039 1,8959
1,9086 0 +0,0050 +0,26%
14 mrt 1,9035 1,8919 1,8910
1,9061 0 -0,0120 -0,63%
17 mrt 1,8912 1,8755 1,8746
1,8930 0 -0,0149 -0,79%
18 mrt 1,8745 1,8806 1,8722
1,8829 0 +0,0051 +0,27%
19 mrt 1,8803 1,8742 1,8712
1,8862 0 -0,0064 -0,34%
20 mrt 1,8754 1,8852 1,8744
1,8927 0 +0,0110 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront