EUR/PKR

IND:EURPKR.FXVWD,
+ EUR/PKR op mijn watchlist
292,6155 13:19
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 308,3404 308,3404 308,3404
308,3404 0 -0,2132 -0,07%
03 sep 307,5664 307,5664 307,5664
307,5664 0 -0,7740 -0,25%
04 sep 308,1335 308,1335 308,1335
308,1335 0 +0,5671 +0,18%
05 sep 309,3014 309,3014 309,3014
309,3014 0 +1,1679 +0,38%
06 sep 309,3994 309,3994 309,3994
309,3994 0 +0,0980 +0,03%
09 sep 307,6883 307,6883 307,6883
307,6883 0 -1,7111 -0,55%
10 sep 307,6401 307,6401 307,6401
307,6401 0 -0,0482 -0,02%
11 sep 307,7042 307,7042 307,7042
307,7042 0 +0,0641 +0,02%
12 sep 306,8525 306,8525 306,8525
306,8525 0 -0,8517 -0,28%
13 sep 308,5100 308,5100 308,5100
308,5100 0 +1,6575 +0,54%
16 sep 309,3028 309,3028 309,3028
309,3028 0 +0,7928 +0,26%
17 sep 309,8697 309,8697 309,8697
309,8697 0 +0,5669 +0,18%
18 sep 309,5253 309,5253 309,5253
309,5253 0 -0,3444 -0,11%
19 sep 310,6795 310,6795 310,6795
310,6795 0 +1,1542 +0,37%
20 sep 310,0528 310,0528 310,0528
310,0528 0 -0,6267 -0,20%
23 sep 310,0528 308,8303 308,8303
310,0528 0 -1,2225 -0,39%
24 sep 309,1393 309,1393 309,1393
309,1393 0 +0,3090 +0,10%
25 sep 310,8098 310,8098 310,8098
310,8098 0 +1,6705 +0,54%
26 sep 309,7466 309,7466 309,7466
309,7466 0 -1,0632 -0,34%
27 sep 309,8953 309,8953 309,8953
309,8953 0 +0,1487 +0,05%
30 sep 310,7498 310,7498 310,7498
310,7498 0 +0,8545 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront