EUR/PKR

IND:EURPKR.FXVWD,
293,0657 13:19
+0,4502 (+0,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 300,4797 300,4797 300,4797
300,4797 0 -1,4937 -0,49%
02 aug 301,4240 301,4240 301,4240
301,4240 0 +0,9443 +0,31%
05 aug 305,0765 305,0765 305,0765
305,0765 0 +3,6525 +1,21%
06 aug 303,9891 303,9891 303,9891
303,9891 0 -1,0874 -0,36%
07 aug 304,3427 304,3427 304,3427
304,3427 0 +0,3536 +0,12%
08 aug 304,4048 304,4048 304,4048
304,4048 0 +0,0621 +0,02%
09 aug 304,4048 304,1463 304,1463
304,4048 0 -0,2585 -0,08%
12 aug 304,4123 304,4123 304,4123
304,4123 0 +0,2660 +0,09%
13 aug 304,4275 304,4275 304,4275
304,4275 0 +0,0152 +0,00%
14 aug 307,1005 307,1005 307,1005
307,1005 0 +2,6730 +0,88%
15 aug 306,7696 306,7696 306,7696
306,7696 0 -0,3309 -0,11%
16 aug 306,1829 306,1829 306,1829
306,1829 0 -0,5867 -0,19%
19 aug 307,2701 307,2701 307,2701
307,2701 0 +1,0872 +0,36%
20 aug 308,4121 308,4121 308,4121
308,4121 0 +1,1420 +0,37%
21 aug 310,8846 310,8846 310,8846
310,8846 0 +2,4725 +0,80%
22 aug 310,5694 310,5694 310,5694
310,5694 0 -0,3152 -0,10%
23 aug 309,7372 309,7372 309,7372
309,7372 0 -0,8322 -0,27%
26 aug 310,9901 310,9901 310,9901
310,9901 0 +1,2529 +0,40%
27 aug 310,7533 310,7533 310,7533
310,7533 0 -0,2368 -0,08%
28 aug 309,7826 309,7826 309,7826
309,7826 0 -0,9707 -0,31%
29 aug 309,1729 309,1729 309,1729
309,1729 0 -0,6097 -0,20%
30 aug 308,5536 308,5536 308,5536
308,5536 0 -0,6193 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront