EUR/PLN

IND:EURPLN.FXVWD,
4,1613 22:31
-0,0084 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,2183 4,2295 4,2155
4,2382 0 +0,0092 +0,22%
04 feb 4,2331 4,2113 4,2082
4,2371 0 -0,0182 -0,43%
05 feb 4,2107 4,2003 4,1930
4,2149 0 -0,0110 -0,26%
06 feb 4,2011 4,1914 4,1879
4,2103 0 -0,0089 -0,21%
07 feb 4,1906 4,1913 4,1859
4,2002 0 -0,0001 0,00%
10 feb 4,1947 4,1836 4,1726
4,1956 0 -0,0112 -0,27%
11 feb 4,1835 4,1727 4,1705
4,1900 0 -0,0109 -0,26%
12 feb 4,1728 4,1661 4,1599
4,1835 0 -0,0066 -0,16%
13 feb 4,1636 4,1703 4,1568
4,1802 0 +0,0042 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront