EUR/PLN

IND:EURPLN.FXVWD,
+ EUR/PLN op mijn watchlist
4,1733 17:24
+0,0008 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 4,2793 4,2765 4,2741
4,2794 0 +0,0031 +0,07%
02 jan 4,2770 4,2737 4,2654
4,2796 0 -0,0028 -0,07%
03 jan 4,2747 4,2712 4,2673
4,2781 0 -0,0025 -0,06%
06 jan 4,2719 4,2540 4,2461
4,2728 0 -0,0178 -0,42%
07 jan 4,2538 4,2632 4,2463
4,2652 0 +0,0092 +0,22%
08 jan 4,2600 4,2756 4,2580
4,2784 0 +0,0124 +0,29%
09 jan 4,2766 4,2629 4,2598
4,2840 0 -0,0127 -0,30%
10 jan 4,2631 4,2639 4,2577
4,2732 0 +0,0010 +0,02%
13 jan 4,2655 4,2699 4,2637
4,2766 0 +0,0033 +0,08%
14 jan 4,2698 4,2695 4,2611
4,2779 0 -0,0004 -0,01%
15 jan 4,2675 4,2604 4,2548
4,2680 0 -0,0091 -0,21%
16 jan 4,2586 4,2649 4,2548
4,2711 0 +0,0045 +0,11%
17 jan 4,2663 4,2614 4,2546
4,2710 0 -0,0035 -0,08%
20 jan 4,2617 4,2544 4,2490
4,2621 0 -0,0059 -0,14%
21 jan 4,2534 4,2501 4,2473
4,2599 0 -0,0043 -0,10%
22 jan 4,2501 4,2259 4,2208
4,2538 0 -0,0242 -0,57%
23 jan 4,2262 4,2132 4,2093
4,2277 0 -0,0127 -0,30%
24 jan 4,2138 4,2125 4,2084
4,2186 0 -0,0007 -0,02%
27 jan 4,2136 4,2144 4,2111
4,2256 0 -0,0003 -0,01%
28 jan 4,2145 4,2026 4,2003
4,2189 0 -0,0118 -0,28%
29 jan 4,2022 4,2029 4,1982
4,2181 0 +0,0003 +0,01%
30 jan 4,2033 4,2026 4,1994
4,2100 0 -0,0003 -0,01%
31 jan 4,2027 4,2135 4,2003
4,2279 0 +0,0109 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront