EUR/QAR

IND:EURQAR.FXVWD,
+ EUR/QAR op mijn watchlist
3,7822 13:19
-0,0065 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,7672 3,7672 3,7672
3,7672 0 -0,0281 -0,74%
03 jan 3,7540 3,7540 3,7540
3,7540 0 -0,0132 -0,35%
06 jan 3,7986 3,7986 3,7986
3,7986 0 +0,0446 +1,19%
07 jan 3,7974 3,7974 3,7974
3,7974 0 -0,0012 -0,03%
08 jan 3,7541 3,7541 3,7541
3,7541 0 -0,0433 -1,14%
09 jan 3,7555 3,7555 3,7555
3,7555 0 +0,0014 +0,04%
10 jan 3,7557 3,7557 3,7557
3,7557 0 +0,0002 +0,01%
13 jan 3,7172 3,7172 3,7172
3,7172 0 -0,0385 -1,03%
14 jan 3,7376 3,7376 3,7376
3,7376 0 +0,0204 +0,55%
15 jan 3,7553 3,7553 3,7553
3,7553 0 +0,0177 +0,47%
16 jan 3,7463 3,7463 3,7463
3,7463 0 -0,0090 -0,24%
17 jan 3,7577 3,7577 3,7577
3,7577 0 +0,0114 +0,30%
20 jan 3,7682 3,7682 3,7682
3,7682 0 +0,0105 +0,28%
21 jan 3,7742 3,7742 3,7742
3,7742 0 +0,0060 +0,16%
22 jan 3,8114 3,8114 3,8114
3,8114 0 +0,0372 +0,99%
23 jan 3,7924 3,7924 3,7924
3,7924 0 -0,0190 -0,50%
24 jan 3,8230 3,8230 3,8230
3,8230 0 +0,0306 +0,81%
27 jan 3,8329 3,8329 3,8329
3,8329 0 +0,0099 +0,26%
28 jan 3,8007 3,8007 3,8007
3,8007 0 -0,0322 -0,84%
29 jan 3,7926 3,7926 3,7926
3,7926 0 -0,0081 -0,21%
30 jan 3,7887 3,7887 3,7887
3,7887 0 -0,0039 -0,10%
31 jan 3,7822 3,7822 3,7822
3,7822 0 -0,0065 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront