EUR/QAR

IND:EURQAR.FXVWD,
+ EUR/QAR op mijn watchlist
3,7822 13:19
-0,0065 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,8389 3,8389 3,8389
3,8389 0 -0,0113 -0,29%
03 dec 3,8367 3,8367 3,8367
3,8367 0 -0,0022 -0,06%
04 dec 3,8300 3,8300 3,8300
3,8300 0 -0,0067 -0,17%
05 dec 3,8410 3,8410 3,8410
3,8410 0 +0,0110 +0,29%
06 dec 3,8602 3,8602 3,8602
3,8602 0 +0,0192 +0,50%
09 dec 3,8529 3,8529 3,8529
3,8529 0 -0,0073 -0,19%
10 dec 3,8392 3,8392 3,8392
3,8392 0 -0,0137 -0,36%
11 dec 3,8295 3,8295 3,8295
3,8295 0 -0,0097 -0,25%
12 dec 3,8287 3,8287 3,8287
3,8287 0 -0,0008 -0,02%
13 dec 3,8237 3,8237 3,8237
3,8237 0 -0,0050 -0,13%
16 dec 3,8245 3,8245 3,8245
3,8245 0 +0,0008 +0,02%
17 dec 3,8252 3,8252 3,8252
3,8252 0 +0,0007 +0,02%
18 dec 3,8271 3,8271 3,8271
3,8271 0 +0,0019 +0,05%
19 dec 3,7970 3,7970 3,7970
3,7970 0 -0,0301 -0,79%
20 dec 3,7883 3,7883 3,7883
3,7883 0 -0,0087 -0,23%
23 dec 3,7915 3,7915 3,7915
3,7915 0 +0,0032 +0,08%
24 dec 3,7806 3,7806 3,7806
3,7806 0 -0,0109 -0,29%
27 dec 3,8044 3,8044 3,8044
3,8044 0 +0,0238 +0,63%
30 dec 3,8105 3,8105 3,8105
3,8105 0 +0,0061 +0,16%
31 dec 3,7953 3,7953 3,7953
3,7953 0 -0,0152 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront