EUR/RUB

IND:EURRUB.FXVWD,
100,1713 23:00
-0,2878 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,0478 103,1344 100,7091
103,2825 0 +2,0333 +2,01%
04 feb 103,1716 104,5093 101,9881
104,6022 0 +1,3749 +1,33%
05 feb 104,5217 101,8964 101,3085
104,7854 0 -2,6129 -2,50%
06 feb 101,9293 100,7195 99,9269
101,9708 0 -1,1769 -1,15%
07 feb 100,4619 100,1713 100,0076
101,6584 0 -0,5482 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront