EUR/RUB

IND:EURRUB.FXVWD,
93,0051 02:12
-0,0469 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,9751 94,0689 92,2578
94,3442 0 +1,0893 +1,17%
04 mrt 94,0709 95,3302 93,2907
95,3773 0 +1,2613 +1,34%
05 mrt 95,3153 97,5540 94,6733
97,6018 0 +2,2238 +2,33%
06 mrt 97,5553 95,9930 95,9680
97,8166 0 -1,5610 -1,60%
07 mrt 96,0492 97,5275 94,2398
97,6600 0 +1,5345 +1,60%
10 mrt 97,6469 94,9723 94,6248
97,8422 0 -2,6930 -2,76%
11 mrt 94,9598 93,4636 92,9122
95,5369 0 -1,5087 -1,59%
12 mrt 93,4629 94,8939 93,1672
95,3028 0 +1,4303 +1,53%
13 mrt 94,8950 93,6106 93,2693
94,9741 0 -1,2833 -1,35%
14 mrt 93,4729 93,0519 92,7229
94,4290 0 -0,5587 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront