EUR/RUB

IND:EURRUB.FXVWD,
92,5714 23:00
-0,3774 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,8002 91,1816 89,6238
92,1710 0 +1,3931 +1,55%
02 apr 91,2120 91,1341 90,6205
92,1104 0 -0,0475 -0,05%
03 apr 91,2323 92,9327 91,0420
93,9279 0 +1,7986 +1,97%
04 apr 92,9481 92,5714 92,2535
94,4722 0 -0,3613 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront