GBP/USD

IND:GBP.FXVWD,
1,2894 23:05
-0,0209 (-1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,2920 1,2922 1,2879
1,2941 0 +0,0006 +0,05%
02 apr 1,2922 1,2983 1,2900
1,3025 0 +0,0061 +0,47%
03 apr 1,3000 1,3096 1,2973
1,3208 0 +0,0113 +0,87%
04 apr 1,3102 1,2894 1,2853
1,3114 0 -0,0202 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront