USD/HKD

IND:HKD.FXVWD,
7,7925 09:40
+0,0036 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,7942 7,7930 7,7915
7,7956 0 -0,0010 -0,01%
04 feb 7,7930 7,7877 7,7861
7,7933 0 -0,0053 -0,07%
05 feb 7,7875 7,7865 7,7849
7,7902 0 -0,0012 -0,02%
06 feb 7,7866 7,7867 7,7837
7,7886 0 +0,0002 +0,00%
07 feb 7,7866 7,7907 7,7845
7,7912 0 +0,0040 +0,05%
10 feb 7,7906 7,7889 7,7873
7,7918 0 -0,0021 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront