USD/JPY

IND:JPY.FXVWD, XC0009659910
+ USD/JPY op mijn watchlist
151,3785 23:05
-0,0415 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 157,3650 157,2425 156,8750
157,3650 0 -0,1225 -0,08%
02 jan 157,2840 157,4660 156,4370
157,8535 0 +0,2235 +0,14%
03 jan 157,4615 157,2955 156,8730
157,5670 0 -0,1705 -0,11%
06 jan 157,3480 157,6095 156,2415
157,9635 0 +0,3775 +0,24%
07 jan 157,6175 158,0210 157,3650
158,4270 0 +0,4115 +0,26%
08 jan 158,0390 158,2560 157,9040
158,5570 0 +0,2350 +0,15%
09 jan 158,3035 158,1630 157,5750
158,4000 0 -0,0930 -0,06%
10 jan 158,1560 157,6850 157,2255
158,8825 0 -0,4780 -0,30%
13 jan 157,7290 157,4000 156,9135
157,9690 0 -0,3730 -0,24%
14 jan 157,2985 157,9880 157,0545
158,1990 0 +0,5880 +0,37%
15 jan 157,9580 156,3755 155,9385
158,0870 0 -1,6125 -1,02%
16 jan 156,3730 155,1650 155,1030
156,5300 0 -1,2105 -0,77%
17 jan 155,1770 156,3210 154,9785
156,3750 0 +1,1560 +0,75%
20 jan 156,3375 155,6415 155,4115
156,5845 0 -0,6670 -0,43%
21 jan 155,6595 155,4910 154,7760
156,2430 0 -0,1505 -0,10%
22 jan 155,4745 156,4725 155,3535
156,7100 0 +0,9815 +0,63%
23 jan 156,4355 156,0355 155,7445
156,7550 0 -0,4370 -0,28%
24 jan 156,0385 155,9690 154,8425
156,5785 0 -0,0665 -0,04%
27 jan 155,7885 154,5365 153,7130
156,2490 0 -1,2285 -0,79%
28 jan 154,5480 155,5405 154,5225
155,9795 0 +1,0040 +0,65%
29 jan 155,5520 155,2195 154,9400
155,7920 0 -0,3210 -0,21%
30 jan 155,1925 154,2400 153,7895
155,2500 0 -0,9795 -0,63%
31 jan 154,2200 155,1970 153,9150
155,2230 0 +0,9570 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront