USD/JPY

IND:JPY.FXVWD, XC0009659910
146,9910 23:05
+1,0430 (+0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 149,9335 149,6345 148,9730
150,1435 0 -0,3045 -0,20%
02 apr 149,6520 148,8560 148,7120
150,4945 0 -0,7785 -0,52%
03 apr 148,6955 146,0205 145,1885
148,7250 0 -2,8355 -1,90%
04 apr 145,9165 146,9910 144,5525
147,4345 0 +0,9705 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront