NZD/USD

IND:NZD.FXVWD,
0,5643 21:14
+0,0001 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,5577 0,5628 0,5516
0,5641 0 +0,0045 +0,81%
04 feb 0,5629 0,5648 0,5582
0,5655 0 +0,0020 +0,36%
05 feb 0,5650 0,5686 0,5646
0,5703 0 +0,0038 +0,67%
06 feb 0,5686 0,5675 0,5652
0,5691 0 -0,0011 -0,19%
07 feb 0,5674 0,5657 0,5641
0,5696 0 -0,0018 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront