EUR/AZN

IND:EURAZN.FXVWD,
1,7638 13:19
+0,0091 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,7429 1,7429 1,7429
1,7429 0 -0,0210 -1,19%
04 feb 1,7548 1,7548 1,7548
1,7548 0 +0,0119 +0,68%
05 feb 1,7705 1,7705 1,7705
1,7705 0 +0,0157 +0,89%
06 feb 1,7616 1,7616 1,7616
1,7616 0 -0,0089 -0,50%
07 feb 1,7650 1,7650 1,7650
1,7650 0 +0,0034 +0,19%
10 feb 1,7545 1,7545 1,7545
1,7545 0 -0,0105 -0,59%
11 feb 1,7547 1,7547 1,7547
1,7547 0 +0,0002 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront