EUR/AZN

IND:EURAZN.FXVWD,
+ EUR/AZN op mijn watchlist
1,7638 13:19
+0,0091 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,7565 1,7565 1,7565
1,7565 0 -0,0133 -0,75%
03 jan 1,7506 1,7506 1,7506
1,7506 0 -0,0059 -0,34%
06 jan 1,7717 1,7717 1,7717
1,7717 0 +0,0211 +1,21%
07 jan 1,7703 1,7703 1,7703
1,7703 0 -0,0014 -0,08%
08 jan 1,7506 1,7506 1,7506
1,7506 0 -0,0197 -1,11%
09 jan 1,7512 1,7512 1,7512
1,7512 0 +0,0006 +0,03%
10 jan 1,7513 1,7513 1,7513
1,7513 0 +0,0001 +0,01%
13 jan 1,7333 1,7333 1,7333
1,7333 0 -0,0180 -1,03%
14 jan 1,7432 1,7432 1,7432
1,7432 0 +0,0099 +0,57%
15 jan 1,7512 1,7512 1,7512
1,7512 0 +0,0080 +0,46%
16 jan 1,7493 1,7493 1,7493
1,7493 0 -0,0019 -0,11%
17 jan 1,7519 1,7519 1,7519
1,7519 0 +0,0026 +0,15%
20 jan 1,7554 1,7554 1,7554
1,7554 0 +0,0035 +0,20%
21 jan 1,7601 1,7601 1,7601
1,7601 0 +0,0047 +0,27%
22 jan 1,7753 1,7753 1,7753
1,7753 0 +0,0152 +0,86%
23 jan 1,7686 1,7686 1,7686
1,7686 0 -0,0067 -0,38%
24 jan 1,7826 1,7826 1,7826
1,7826 0 +0,0140 +0,79%
27 jan 1,7872 1,7872 1,7872
1,7872 0 +0,0046 +0,26%
28 jan 1,7720 1,7720 1,7720
1,7720 0 -0,0152 -0,85%
29 jan 1,7683 1,7683 1,7683
1,7683 0 -0,0037 -0,21%
30 jan 1,7666 1,7666 1,7666
1,7666 0 -0,0017 -0,10%
31 jan 1,7639 1,7639 1,7639
1,7639 0 -0,0027 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront