EUR/MZN

IND:EURMZN.FXVWD,
+ EUR/MZN op mijn watchlist
66,8800 13:19
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,4500 69,4500 69,4500
69,4500 0 0,0000 0,00%
04 nov 69,7400 69,7400 69,7400
69,7400 0 +0,2900 +0,42%
05 nov 69,6300 69,6300 69,6300
69,6300 0 -0,1100 -0,16%
06 nov 68,4300 68,4300 68,4300
68,4300 0 -1,2000 -1,72%
07 nov 68,7600 68,7600 68,7600
68,7600 0 +0,3300 +0,48%
08 nov 68,9100 68,9100 68,9100
68,9100 0 +0,1500 +0,22%
11 nov 68,1400 68,1400 68,1400
68,1400 0 -0,7700 -1,12%
12 nov 67,8600 67,8600 67,8600
67,8600 0 -0,2800 -0,41%
13 nov 67,9800 67,9800 67,9800
67,9800 0 +0,1200 +0,18%
14 nov 67,2800 67,2800 67,2800
67,2800 0 -0,7000 -1,03%
15 nov 67,5900 67,5900 67,5900
67,5900 0 +0,3100 +0,46%
18 nov 67,3500 67,3500 67,3500
67,3500 0 -0,2400 -0,36%
19 nov 67,4800 67,4800 67,4800
67,4800 0 +0,1300 +0,19%
20 nov 67,4500 67,4500 67,4500
67,4500 0 -0,0300 -0,04%
21 nov 67,2100 67,2100 67,2100
67,2100 0 -0,2400 -0,36%
22 nov 66,5500 66,5500 66,5500
66,5500 0 -0,6600 -0,98%
25 nov 66,9700 66,9700 66,9700
66,9700 0 +0,4200 +0,63%
26 nov 67,1800 67,1800 67,1800
67,1800 0 +0,2100 +0,31%
27 nov 67,2800 67,2800 67,2800
67,2800 0 +0,1000 +0,15%
28 nov 67,4000 67,4000 67,4000
67,4000 0 +0,1200 +0,18%
29 nov 67,4800 67,4800 67,4800
67,4800 0 +0,0800 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront