EUR/MZN

IND:EURMZN.FXVWD,
+ EUR/MZN op mijn watchlist
66,8800 13:19
0,0000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 70,8300 70,8300 70,8300
70,8300 0 -0,6600 -0,92%
02 okt 70,7000 70,7000 70,7000
70,7000 0 -0,1300 -0,18%
03 okt 70,5700 70,5700 70,5700
70,5700 0 -0,1300 -0,18%
04 okt 70,4700 70,4700 70,4700
70,4700 0 -0,1000 -0,14%
07 okt 70,0700 70,0700 70,0700
70,0700 0 -0,4000 -0,57%
08 okt 70,1800 70,1800 70,1800
70,1800 0 +0,1100 +0,16%
09 okt 70,0800 70,0800 70,0800
70,0800 0 -0,1000 -0,14%
10 okt 69,8800 69,8800 69,8800
69,8800 0 -0,2000 -0,29%
11 okt 69,8800 69,8800 69,8800
69,8800 0 0,0000 0,00%
14 okt 69,7800 69,7800 69,7800
69,7800 0 -0,1000 -0,14%
15 okt 69,6700 69,6700 69,6700
69,6700 0 -0,1100 -0,16%
16 okt 69,5900 69,5900 69,5900
69,5900 0 -0,0800 -0,11%
17 okt 69,4300 69,4300 69,4300
69,4300 0 -0,1600 -0,23%
18 okt 69,3100 69,3100 69,3100
69,3100 0 -0,1200 -0,17%
21 okt 69,3200 69,3200 69,3200
69,3200 0 +0,0100 +0,01%
22 okt 69,2000 69,2000 69,2000
69,2000 0 -0,1200 -0,17%
23 okt 68,8700 68,8700 68,8700
68,8700 0 -0,3300 -0,48%
24 okt 69,0100 69,0100 69,0100
69,0100 0 +0,1400 +0,20%
25 okt 69,1700 69,1700 69,1700
69,1700 0 +0,1600 +0,23%
28 okt 69,1400 69,1400 69,1400
69,1400 0 -0,0300 -0,04%
29 okt 69,0100 69,0100 69,0100
69,0100 0 -0,1300 -0,19%
30 okt 69,1700 69,1700 69,1700
69,1700 0 +0,1600 +0,23%
31 okt 69,4500 69,4500 69,4500
69,4500 0 +0,2800 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront