EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 13:16
+0,8580 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,9745 53,6740 53,6740
53,9745 0 -0,3674 -0,68%
03 jan 53,7034 54,0660 53,7034
54,0660 0 +0,3920 +0,73%
06 jan 54,5811 55,1190 54,5811
55,1190 0 +1,0530 +1,95%
07 jan 54,8725 55,1170 54,8725
55,1170 0 -0,0020 0,00%
08 jan 55,0161 54,5410 54,5410
55,0161 0 -0,5760 -1,05%
09 jan 54,5410 54,8210 54,5410
54,8210 0 +0,2800 +0,51%
10 jan 54,9260 55,4090 54,9260
55,4090 0 +0,5880 +1,07%
13 jan 55,4090 54,8610 54,8610
55,4090 0 -0,5480 -0,99%
14 jan 54,8610 55,1190 54,8610
55,1190 0 +0,2580 +0,47%
15 jan 55,1190 55,5330 55,1190
55,5330 0 +0,4140 +0,75%
16 jan 55,5330 55,8380 55,5330
55,8380 0 +0,3050 +0,55%
17 jan 55,8380 56,3620 55,8380
56,3620 0 +0,5240 +0,94%
20 jan 56,3620 56,6000 56,3266
56,6000 0 +0,2380 +0,42%
21 jan 56,6000 56,8250 56,6000
56,8250 0 +0,2250 +0,40%
22 jan 56,8250 57,6690 56,8250
57,6690 0 +0,8440 +1,49%
23 jan 57,6690 57,9020 57,6196
57,9020 0 +0,2330 +0,40%
24 jan 57,9020 58,9080 57,9020
58,9080 0 +1,0060 +1,74%
27 jan 59,3628 59,4700 58,9080
59,4700 0 +0,5620 +0,95%
28 jan 59,4700 59,2040 59,2040
59,4700 0 -0,2660 -0,45%
29 jan 59,2040 59,5090 59,2040
59,5090 0 +0,3050 +0,52%
30 jan 59,6386 59,5820 59,5820
59,6386 0 +0,0730 +0,12%
31 jan 59,7834 60,0710 59,7834
60,0710 0 +0,4890 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront