EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 13:16
+0,8580 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,2870 50,0820 50,0820
50,2870 0 +0,1790 +0,36%
03 dec 49,8719 50,1480 49,8719
50,1480 0 +0,0660 +0,13%
04 dec 50,1088 50,1760 50,1088
50,1760 0 +0,0280 +0,06%
05 dec 50,2670 50,6100 50,2670
50,6100 0 +0,4340 +0,86%
06 dec 50,7203 51,0850 50,7203
51,0850 0 +0,4750 +0,94%
09 dec 51,4931 51,4970 51,4931
51,4970 0 +0,4120 +0,81%
10 dec 51,4757 51,3900 51,3900
51,4757 0 -0,1070 -0,21%
11 dec 51,3900 51,5490 51,3900
51,5490 0 +0,1590 +0,31%
12 dec 51,5490 51,8820 51,5490
51,8820 0 +0,3330 +0,65%
13 dec 51,8820 52,3090 51,8820
52,3090 0 +0,4270 +0,82%
16 dec 52,7942 52,7550 52,7550
52,7942 0 +0,4460 +0,85%
17 dec 52,8301 52,7830 52,7830
52,8301 0 +0,0280 +0,05%
18 dec 52,9650 52,9650 52,7830
52,9650 0 +0,1820 +0,34%
19 dec 52,9650 52,9470 52,8843
52,9650 0 -0,0180 -0,03%
20 dec 52,9222 53,3090 52,9222
53,3090 0 +0,3620 +0,68%
23 dec 53,6856 53,4960 53,4960
53,6856 0 +0,1870 +0,35%
24 dec 53,6187 53,6187 53,6187
53,6187 0 +0,1227 +0,23%
26 dec 53,6197 53,6227 53,6197
53,6227 0 +0,0040 +0,01%
27 dec 53,8523 53,9680 53,8523
53,9680 0 +0,3453 +0,64%
30 dec 53,9105 54,2430 53,9105
54,2430 0 +0,2750 +0,51%
31 dec 54,0414 54,0414 54,0414
54,0414 0 -0,2016 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront