EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 13:16
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,2017 46,3530 46,2017
46,3530 0 +0,1390 +0,30%
04 nov 46,3845 46,6710 46,3845
46,6710 0 +0,3180 +0,69%
05 nov 46,6205 46,6430 46,6205
46,6430 0 -0,0280 -0,06%
06 nov 46,6430 46,4830 46,4830
47,1481 0 -0,1600 -0,34%
07 nov 46,4830 47,0570 46,4830
47,0570 0 +0,5740 +1,23%
08 nov 47,1550 47,5580 47,1550
47,5580 0 +0,5010 +1,06%
11 nov 47,5580 47,6120 47,5580
47,6120 0 +0,0540 +0,11%
12 nov 47,6120 47,4520 47,4520
47,6120 0 -0,1600 -0,34%
13 nov 47,4520 47,6970 47,4520
47,6970 0 +0,2450 +0,52%
14 nov 47,5811 47,3840 47,3840
47,5811 0 -0,3130 -0,66%
15 nov 47,5025 48,0480 47,5025
48,0480 0 +0,6640 +1,40%
18 nov 48,0480 48,1950 48,0480
48,0480 0 +0,1470 +0,31%
19 nov 48,3146 48,3090 48,3090
48,3146 0 +0,1140 +0,24%
20 nov 48,3482 48,3160 48,3160
48,3482 0 +0,0070 +0,01%
21 nov 48,4050 48,4050 48,3160
48,4050 0 +0,0890 +0,18%
22 nov 48,4451 48,1780 48,1780
48,4451 0 -0,2270 -0,47%
25 nov 48,5306 48,7970 48,5306
48,7970 0 +0,6190 +1,28%
26 nov 48,7980 49,0230 48,7980
49,0230 0 +0,2260 +0,46%
27 nov 48,8527 49,1470 48,8527
49,1470 0 +0,1240 +0,25%
28 nov 49,1761 49,3680 49,1761
49,3680 0 +0,2210 +0,45%
29 nov 49,3680 49,9030 49,3680
49,9030 0 +0,5350 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront