EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 05:17
0,0000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,2660 40,9050 40,9050
41,2660 0 -0,3610 -0,87%
02 okt 40,9163 40,8350 40,8350
40,9163 0 -0,0700 -0,17%
03 okt 40,7766 40,7766 40,7766
40,7766 0 -0,0584 -0,14%
04 okt 40,6971 40,7400 40,6971
40,7400 0 -0,0366 -0,09%
07 okt 40,5933 40,5790 40,5790
40,5933 0 -0,1610 -0,40%
08 okt 40,5790 40,6280 40,5790
40,6280 0 +0,0490 +0,12%
09 okt 40,6246 40,5990 40,5990
40,6246 0 -0,0290 -0,07%
10 okt 40,5990 40,9930 40,5990
40,9930 0 +0,3940 +0,97%
11 okt 40,9930 41,0025 40,9930
41,1100 0 +0,0095 +0,02%
14 okt 41,7230 42,4080 41,7230
42,4080 0 +1,2980 +3,16%
15 okt 42,4080 42,3450 42,3450
42,4080 0 -0,0630 -0,15%
16 okt 42,3450 42,3380 42,3314
42,3450 0 -0,0070 -0,02%
17 okt 42,2972 42,3430 42,2972
42,3430 0 +0,0050 +0,01%
18 okt 42,3430 42,3820 42,2697
42,3820 0 +0,0390 +0,09%
21 okt 42,5121 42,4400 42,4400
42,5121 0 +0,0580 +0,14%
22 okt 42,4400 42,3710 42,3710
42,4400 0 -0,0690 -0,16%
23 okt 42,3362 42,3270 42,3270
42,3362 0 -0,0440 -0,10%
24 okt 42,3753 42,5690 42,3753
42,5690 0 +0,2420 +0,57%
25 okt 42,7974 44,2000 42,7974
44,2000 0 +1,6310 +3,83%
28 okt 44,2476 44,3750 44,2476
44,3750 0 +0,1750 +0,40%
29 okt 44,3469 45,0120 44,3469
45,0120 0 +0,6370 +1,44%
30 okt 45,0715 45,6670 45,0715
45,6670 0 +0,6550 +1,46%
31 okt 45,7004 46,2140 45,7004
46,2140 0 +0,5470 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront