EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 05:17
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,4105 40,4960 40,4105
40,4960 0 -0,0480 -0,12%
03 sep 40,4960 40,4020 40,4020
40,4960 0 -0,0940 -0,23%
04 sep 40,4365 40,4250 40,4250
40,4365 0 +0,0230 +0,06%
05 sep 40,4250 40,6290 40,4250
40,6290 0 +0,2040 +0,50%
06 sep 40,6290 40,6930 40,6099
40,6930 0 +0,0640 +0,16%
09 sep 40,6288 40,4780 40,4780
40,6288 0 -0,2150 -0,53%
10 sep 40,4780 40,4480 40,4480
40,5127 0 -0,0300 -0,07%
11 sep 40,4480 40,5080 40,4192
40,5080 0 +0,0600 +0,15%
12 sep 40,4230 40,4230 40,4230
40,5080 0 -0,0850 -0,21%
13 sep 40,4886 40,7000 40,4886
40,7000 0 +0,2770 +0,69%
16 sep 40,7000 40,8450 40,6759
40,8450 0 +0,1450 +0,36%
17 sep 40,5799 40,8890 40,5799
40,8890 0 +0,0440 +0,11%
18 sep 40,8610 40,8610 40,8610
40,8610 0 -0,0280 -0,07%
19 sep 40,8583 40,9920 40,8583
40,9920 0 +0,1310 +0,32%
20 sep 40,9920 41,0020 40,9272
41,0020 0 +0,0100 +0,02%
23 sep 41,0581 40,8980 40,8980
41,0581 0 -0,1040 -0,25%
24 sep 40,8980 40,8980 40,8980
40,9402 0 0,0000 0,00%
25 sep 40,9623 41,1300 40,9623
41,1300 0 +0,2320 +0,57%
26 sep 41,0730 41,0650 41,0650
41,0730 0 -0,0650 -0,16%
27 sep 41,0626 41,1030 41,0626
41,1030 0 +0,0380 +0,09%
30 sep 41,1084 41,2660 41,1084
41,2660 0 +0,1630 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront