EUR/VES

IND:EURVES.FXVWD,
+ EUR/VES op mijn watchlist
66,0350 05:17
0,0000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 39,5858 39,5000 39,5000
39,5858 0 -0,1300 -0,33%
02 aug 39,6320 39,6320 39,5000
39,6320 0 +0,1320 +0,33%
05 aug 39,9459 40,1080 39,9459
40,1080 0 +0,4760 +1,20%
06 aug 39,9290 39,9290 39,9290
40,1080 0 -0,1790 -0,45%
07 aug 39,9290 39,9850 39,9290
40,0209 0 +0,0560 +0,14%
08 aug 39,9850 40,0220 39,9850
40,0220 0 +0,0370 +0,09%
09 aug 40,0126 40,0060 40,0060
40,0126 0 -0,0160 -0,04%
12 aug 39,9716 40,0090 39,9716
40,0090 0 +0,0030 +0,01%
13 aug 39,9997 39,9720 39,9720
39,9997 0 -0,0370 -0,09%
14 aug 40,0756 40,3500 40,0756
40,3500 0 +0,3780 +0,95%
15 aug 40,3021 40,2660 40,2660
40,3021 0 -0,0840 -0,21%
16 aug 40,2114 40,2630 40,2114
40,2660 0 -0,0030 -0,01%
19 aug 40,2630 40,4330 40,2630
40,4330 0 +0,1700 +0,42%
20 aug 40,4330 40,6160 40,4330
40,6160 0 +0,1830 +0,45%
21 aug 40,6160 40,7310 40,6160
40,7310 0 +0,1150 +0,28%
22 aug 40,7770 40,7660 40,7310
40,7770 0 +0,0350 +0,09%
23 aug 40,7660 40,7360 40,7360
40,7660 0 -0,0300 -0,07%
26 aug 40,7360 40,8170 40,7360
40,9049 0 +0,0810 +0,20%
27 aug 40,8170 40,7770 40,7770
40,8276 0 -0,0400 -0,10%
28 aug 40,7988 40,6700 40,6700
40,7988 0 -0,1070 -0,26%
29 aug 40,6955 40,5570 40,5570
40,6955 0 -0,1130 -0,28%
30 aug 40,5685 40,5440 40,5440
40,5685 0 -0,0130 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront