EUR/VES

IND:EURVES.FXVWD,
66,2536 10:00
+0,2186 (+0,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,0065 39,1360 39,0065
39,1360 0 +0,1970 +0,51%
02 jul 39,1183 39,0240 39,0240
39,1183 0 -0,1120 -0,29%
03 jul 39,0810 39,1930 39,0810
39,1930 0 +0,1690 +0,43%
04 jul 39,2251 39,3430 39,2251
39,3430 0 +0,1500 +0,38%
05 jul 39,3556 39,4680 39,3556
39,4680 0 +0,1250 +0,32%
08 jul 39,5124 39,4860 39,4860
39,5124 0 +0,0180 +0,05%
09 jul 38,2646 39,4320 38,2646
39,4320 0 -0,0540 -0,14%
10 jul 39,4340 39,4530 39,4340
39,4530 0 +0,0210 +0,05%
11 jul 39,4595 39,5690 39,4595
39,5690 0 +0,1160 +0,29%
12 jul 39,5890 39,7320 39,5890
39,7320 0 +0,1630 +0,41%
15 jul 39,7785 39,8090 39,7785
39,8090 0 +0,0770 +0,19%
16 jul 39,8090 39,7230 39,7230
39,8090 0 -0,0860 -0,22%
17 jul 39,7115 39,8590 39,7115
39,8590 0 +0,1360 +0,34%
18 jul 39,9000 39,8376 39,8376
39,9000 0 -0,0214 -0,05%
19 jul 39,8600 39,7740 39,7740
39,8600 0 -0,0636 -0,16%
22 jul 39,7969 39,7970 39,7969
39,7970 0 +0,0230 +0,06%
23 jul 39,8499 39,6420 39,6420
39,8499 0 -0,1550 -0,39%
24 jul 39,6563 39,5840 39,5840
39,6563 0 -0,0580 -0,15%
25 jul 39,5998 39,6210 39,5998
39,6210 0 +0,0370 +0,09%
26 jul 39,6096 39,6650 39,6096
39,6650 0 +0,0440 +0,11%
29 jul 39,6853 39,6040 39,6040
39,6853 0 -0,0610 -0,15%
30 jul 39,6170 39,6040 39,6040
39,6170 0 0,0000 0,00%
31 jul 39,5543 39,6300 39,5543
39,6300 0 +0,0260 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront