EUR/CUC

IND:EURCUC.FXVWD,
+ EUR/CUC op mijn watchlist
1,0415 09:57
-0,0004 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,0387 1,0353 1,0353
1,0387 0 -0,0063 -0,60%
03 jan 1,0318 1,0318 1,0318
1,0318 0 -0,0035 -0,34%
06 jan 1,0309 1,0309 1,0309
1,0309 0 -0,0009 -0,09%
07 jan 1,0360 1,0360 1,0360
1,0360 0 +0,0051 +0,49%
08 jan 1,0384 1,0384 1,0384
1,0384 0 +0,0024 +0,23%
09 jan 1,0323 1,0323 1,0323
1,0323 0 -0,0061 -0,59%
10 jan 1,0305 1,0305 1,0305
1,0305 0 -0,0018 -0,17%
13 jan 1,0244 1,0244 1,0244
1,0244 0 -0,0061 -0,59%
14 jan 1,0219 1,0219 1,0219
1,0219 0 -0,0025 -0,24%
15 jan 1,0270 1,0270 1,0270
1,0270 0 +0,0051 +0,50%
16 jan 1,0301 1,0301 1,0301
1,0301 0 +0,0031 +0,30%
17 jan 1,0293 1,0293 1,0293
1,0293 0 -0,0008 -0,08%
20 jan 1,0272 1,0272 1,0272
1,0272 0 -0,0021 -0,20%
22 jan 1,0391 1,0391 1,0391
1,0391 0 +0,0119 +1,16%
24 jan 1,0411 1,0411 1,0411
1,0411 0 +0,0020 +0,19%
28 jan 1,0485 1,0485 1,0485
1,0485 0 +0,0074 +0,71%
29 jan 1,0433 1,0433 1,0433
1,0433 0 -0,0052 -0,50%
30 jan 1,0419 1,0419 1,0419
1,0419 0 -0,0014 -0,13%
31 jan 1,0415 1,0415 1,0415
1,0415 0 -0,0004 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront