EUR/CUC

IND:EURCUC.FXVWD,
+ EUR/CUC op mijn watchlist
1,0415 09:57
-0,0004 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,0576 1,0576 1,0576
1,0576 0 +0,0025 +0,24%
03 dec 1,0509 1,0509 1,0509
1,0509 0 -0,0067 -0,63%
04 dec 1,0508 1,0508 1,0508
1,0508 0 -0,0001 -0,01%
05 dec 1,0509 1,0509 1,0509
1,0509 0 +0,0001 +0,01%
06 dec 1,0548 1,0548 1,0548
1,0548 0 +0,0039 +0,37%
09 dec 1,0567 1,0567 1,0567
1,0567 0 +0,0019 +0,18%
10 dec 1,0560 1,0560 1,0560
1,0560 0 -0,0007 -0,07%
11 dec 1,0535 1,0535 1,0535
1,0535 0 -0,0025 -0,24%
12 dec 1,0509 1,0509 1,0509
1,0509 0 -0,0026 -0,25%
13 dec 1,0496 1,0496 1,0496
1,0496 0 -0,0013 -0,12%
16 dec 1,0502 1,0502 1,0502
1,0502 0 +0,0006 +0,06%
17 dec 1,0508 1,0508 1,0508
1,0508 0 +0,0006 +0,06%
18 dec 1,0501 1,0501 1,0501
1,0501 0 -0,0007 -0,07%
19 dec 1,0468 1,0468 1,0468
1,0468 0 -0,0033 -0,31%
23 dec 1,0429 1,0429 1,0429
1,0429 0 -0,0039 -0,37%
24 dec 1,0414 1,0414 1,0414
1,0414 0 -0,0015 -0,14%
26 dec 1,0396 1,0397 1,0396
1,0397 0 -0,0017 -0,16%
27 dec 1,0406 1,0406 1,0406
1,0406 0 +0,0009 +0,09%
30 dec 1,0427 1,0427 1,0427
1,0427 0 +0,0021 +0,20%
31 dec 1,0416 1,0416 1,0416
1,0416 0 -0,0011 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront