EUR/CUC

IND:EURCUC.FXVWD,
1,0415 09:57
-0,0004 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,0864 1,0864 1,0864
1,0864 0 +0,0025 +0,23%
04 nov 1,0837 1,0837 1,0837
1,0837 0 -0,0027 -0,25%
05 nov 1,0891 1,0891 1,0891
1,0891 0 +0,0054 +0,50%
06 nov 1,0900 1,0900 1,0900
1,0900 0 +0,0009 +0,08%
07 nov 1,0749 1,0749 1,0749
1,0749 0 -0,0151 -1,39%
08 nov 1,0770 1,0770 1,0770
1,0770 0 +0,0021 +0,20%
11 nov 1,0718 1,0718 1,0718
1,0718 0 -0,0052 -0,48%
13 nov 1,0626 1,0626 1,0626
1,0626 0 -0,0092 -0,86%
14 nov 1,0599 1,0599 1,0599
1,0599 0 -0,0027 -0,25%
15 nov 1,0543 1,0543 1,0543
1,0543 0 -0,0056 -0,53%
19 nov 1,0562 1,0562 1,0562
1,0562 0 +0,0019 +0,18%
20 nov 1,0583 1,0583 1,0583
1,0583 0 +0,0021 +0,20%
21 nov 1,0561 1,0561 1,0561
1,0561 0 -0,0022 -0,21%
22 nov 1,0518 1,0518 1,0518
1,0518 0 -0,0043 -0,41%
25 nov 1,0423 1,0423 1,0423
1,0423 0 -0,0095 -0,90%
26 nov 1,0488 1,0488 1,0488
1,0488 0 +0,0065 +0,62%
27 nov 1,0484 1,0484 1,0484
1,0484 0 -0,0004 -0,04%
28 nov 1,0528 1,0528 1,0528
1,0528 0 +0,0044 +0,42%
29 nov 1,0551 1,0551 1,0551
1,0551 0 +0,0023 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront