EUR/JPY

IND:S46,
161,8800 00:00
+1,2400 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,3300 158,3300 158,3300
158,3300 0 +1,3700 +0,87%
04 mrt 156,5000 156,5000 156,5000
156,5000 0 -1,8300 -1,16%
05 mrt 160,0900 160,0900 160,0900
160,0900 0 +3,5900 +2,29%
06 mrt 159,2400 159,2400 159,2400
159,2400 0 -0,8500 -0,53%
07 mrt 160,3500 160,3500 160,3500
160,3500 0 +1,1100 +0,70%
10 mrt 159,3900 159,3900 159,3900
159,3900 0 -0,9600 -0,60%
11 mrt 161,5200 161,5200 161,5200
161,5200 0 +2,1300 +1,34%
12 mrt 162,2300 162,2300 162,2300
162,2300 0 +0,7100 +0,44%
13 mrt 160,6400 160,6400 160,6400
160,6400 0 -1,5900 -0,98%
14 mrt 161,8800 161,8800 161,8800
161,8800 0 +1,2400 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront