EUR/NZD

IND:S47,
1,8287 00:00
-0,0030 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8424 1,8424 1,8424
1,8424 0 +0,0033 +0,18%
04 feb 1,8418 1,8418 1,8418
1,8418 0 -0,0006 -0,03%
05 feb 1,8321 1,8321 1,8321
1,8321 0 -0,0097 -0,53%
06 feb 1,8317 1,8317 1,8317
1,8317 0 -0,0004 -0,02%
07 feb 1,8287 1,8287 1,8287
1,8287 0 -0,0030 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront