EUR/NZD

IND:S47,
+ EUR/NZD op mijn watchlist
1,8391 00:00
-0,0017 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,8402 1,8402 1,8402
1,8402 0 -0,0130 -0,70%
03 jan 1,8366 1,8366 1,8366
1,8366 0 -0,0036 -0,20%
06 jan 1,8354 1,8354 1,8354
1,8354 0 -0,0012 -0,07%
07 jan 1,8317 1,8317 1,8317
1,8317 0 -0,0037 -0,20%
08 jan 1,8383 1,8383 1,8383
1,8383 0 +0,0066 +0,36%
09 jan 1,8417 1,8417 1,8417
1,8417 0 +0,0034 +0,18%
10 jan 1,8454 1,8454 1,8454
1,8454 0 +0,0037 +0,20%
13 jan 1,8358 1,8358 1,8358
1,8358 0 -0,0096 -0,52%
14 jan 1,8324 1,8324 1,8324
1,8324 0 -0,0034 -0,19%
15 jan 1,8381 1,8381 1,8381
1,8381 0 +0,0057 +0,31%
16 jan 1,8389 1,8389 1,8389
1,8389 0 +0,0008 +0,04%
17 jan 1,8435 1,8435 1,8435
1,8435 0 +0,0046 +0,25%
20 jan 1,8407 1,8407 1,8407
1,8407 0 -0,0028 -0,15%
21 jan 1,8406 1,8406 1,8406
1,8406 0 -0,0001 -0,01%
22 jan 1,8387 1,8387 1,8387
1,8387 0 -0,0019 -0,10%
23 jan 1,8377 1,8377 1,8377
1,8377 0 -0,0010 -0,05%
24 jan 1,8364 1,8364 1,8364
1,8364 0 -0,0013 -0,07%
27 jan 1,8464 1,8464 1,8464
1,8464 0 +0,0100 +0,54%
28 jan 1,8439 1,8439 1,8439
1,8439 0 -0,0025 -0,14%
29 jan 1,8426 1,8426 1,8426
1,8426 0 -0,0013 -0,07%
30 jan 1,8408 1,8408 1,8408
1,8408 0 -0,0018 -0,10%
31 jan 1,8391 1,8391 1,8391
1,8391 0 -0,0017 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront