EUR/NZD

IND:S47,
+ EUR/NZD op mijn watchlist
1,8287 00:00
-0,0030 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,7842 1,7842 1,7842
1,7842 0 -0,0031 -0,17%
03 dec 1,7873 1,7873 1,7873
1,7873 0 +0,0031 +0,17%
04 dec 1,7987 1,7987 1,7987
1,7987 0 +0,0114 +0,64%
05 dec 1,7985 1,7985 1,7985
1,7985 0 -0,0002 -0,01%
06 dec 1,8113 1,8113 1,8113
1,8113 0 +0,0128 +0,71%
09 dec 1,8030 1,8030 1,8030
1,8030 0 -0,0083 -0,46%
10 dec 1,8083 1,8083 1,8083
1,8083 0 +0,0053 +0,29%
11 dec 1,8180 1,8180 1,8180
1,8180 0 +0,0097 +0,54%
12 dec 1,8114 1,8114 1,8114
1,8114 0 -0,0066 -0,36%
13 dec 1,8218 1,8218 1,8218
1,8218 0 +0,0104 +0,57%
16 dec 1,8189 1,8189 1,8189
1,8189 0 -0,0029 -0,16%
17 dec 1,8229 1,8229 1,8229
1,8229 0 +0,0040 +0,22%
18 dec 1,8303 1,8303 1,8303
1,8303 0 +0,0074 +0,41%
19 dec 1,8387 1,8387 1,8387
1,8387 0 +0,0084 +0,46%
20 dec 1,8445 1,8445 1,8445
1,8445 0 +0,0058 +0,32%
23 dec 1,8429 1,8429 1,8429
1,8429 0 -0,0016 -0,09%
24 dec 1,8429 1,8429 1,8429
1,8429 0 0,0000 0,00%
27 dec 1,8508 1,8508 1,8508
1,8508 0 +0,0079 +0,43%
30 dec 1,8470 1,8470 1,8470
1,8470 0 -0,0038 -0,21%
31 dec 1,8532 1,8532 1,8532
1,8532 0 +0,0062 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront