EUR/NZD

IND:S47,
1,8287 00:00
-0,0030 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,8164 1,8164 1,8164
1,8164 0 -0,0056 -0,31%
04 nov 1,8196 1,8196 1,8196
1,8196 0 +0,0032 +0,18%
05 nov 1,8169 1,8169 1,8169
1,8169 0 -0,0027 -0,15%
06 nov 1,7997 1,7997 1,7997
1,7997 0 -0,0172 -0,95%
08 nov 1,7970 1,7970 1,7970
1,7970 0 -0,0027 -0,15%
11 nov 1,7857 1,7857 1,7857
1,7857 0 -0,0113 -0,63%
12 nov 1,7848 1,7848 1,7848
1,7848 0 -0,0009 -0,05%
13 nov 1,7941 1,7941 1,7941
1,7941 0 +0,0093 +0,52%
14 nov 1,7958 1,7958 1,7958
1,7958 0 +0,0017 +0,09%
15 nov 1,8015 1,8015 1,8015
1,8015 0 +0,0057 +0,32%
18 nov 1,8062 1,8062 1,8062
1,8062 0 +0,0047 +0,26%
19 nov 1,7949 1,7949 1,7949
1,7949 0 -0,0113 -0,63%
20 nov 1,7947 1,7947 1,7947
1,7947 0 -0,0002 -0,01%
21 nov 1,7924 1,7924 1,7924
1,7924 0 -0,0023 -0,13%
22 nov 1,7824 1,7824 1,7824
1,7824 0 -0,0100 -0,56%
25 nov 1,7926 1,7926 1,7926
1,7926 0 +0,0102 +0,57%
26 nov 1,7960 1,7960 1,7960
1,7960 0 +0,0034 +0,19%
27 nov 1,7893 1,7893 1,7893
1,7893 0 -0,0067 -0,37%
28 nov 1,7912 1,7912 1,7912
1,7912 0 +0,0019 +0,11%
29 nov 1,7873 1,7873 1,7873
1,7873 0 -0,0039 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront