EUR/PLN

IND:S49,
+ EUR/PLN op mijn watchlist
4,1723 00:00
-0,0242 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,1708 4,1708 4,1708
4,1708 0 +0,0205 +0,49%
04 mrt 4,1593 4,1593 4,1593
4,1593 0 -0,0115 -0,28%
05 mrt 4,1500 4,1500 4,1500
4,1500 0 -0,0093 -0,22%
06 mrt 4,1770 4,1770 4,1770
4,1770 0 +0,0270 +0,65%
07 mrt 4,1788 4,1788 4,1788
4,1788 0 +0,0018 +0,04%
10 mrt 4,1960 4,1960 4,1960
4,1960 0 +0,0172 +0,41%
11 mrt 4,2003 4,2003 4,2003
4,2003 0 +0,0043 +0,10%
12 mrt 4,1955 4,1955 4,1955
4,1955 0 -0,0048 -0,11%
13 mrt 4,1965 4,1965 4,1965
4,1965 0 +0,0010 +0,02%
14 mrt 4,1723 4,1723 4,1723
4,1723 0 -0,0242 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront