EUR/SGD

IND:S90,
+ EUR/SGD op mijn watchlist
1,4091 00:00
+0,0043 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,4091 1,4091 1,4091
1,4091 0 -0,0073 -0,52%
03 jan 1,4113 1,4113 1,4113
1,4113 0 +0,0022 +0,16%
06 jan 1,4168 1,4168 1,4168
1,4168 0 +0,0055 +0,39%
07 jan 1,4150 1,4150 1,4150
1,4150 0 -0,0018 -0,13%
08 jan 1,4096 1,4096 1,4096
1,4096 0 -0,0054 -0,38%
09 jan 1,4102 1,4102 1,4102
1,4102 0 +0,0006 +0,04%
10 jan 1,4092 1,4092 1,4092
1,4092 0 -0,0010 -0,07%
13 jan 1,4010 1,4010 1,4010
1,4010 0 -0,0082 -0,58%
14 jan 1,4036 1,4036 1,4036
1,4036 0 +0,0026 +0,19%
15 jan 1,4089 1,4089 1,4089
1,4089 0 +0,0053 +0,38%
16 jan 1,4061 1,4061 1,4061
1,4061 0 -0,0028 -0,20%
17 jan 1,4083 1,4083 1,4083
1,4083 0 +0,0022 +0,16%
20 jan 1,4077 1,4077 1,4077
1,4077 0 -0,0006 -0,04%
21 jan 1,4078 1,4078 1,4078
1,4078 0 +0,0001 +0,01%
22 jan 1,4126 1,4126 1,4126
1,4126 0 +0,0048 +0,34%
23 jan 1,4114 1,4114 1,4114
1,4114 0 -0,0012 -0,08%
24 jan 1,4129 1,4129 1,4129
1,4129 0 +0,0015 +0,11%
27 jan 1,4134 1,4134 1,4134
1,4134 0 +0,0005 +0,04%
28 jan 1,4087 1,4087 1,4087
1,4087 0 -0,0047 -0,33%
29 jan 1,4051 1,4051 1,4051
1,4051 0 -0,0036 -0,26%
30 jan 1,4048 1,4048 1,4048
1,4048 0 -0,0003 -0,02%
31 jan 1,4091 1,4091 1,4091
1,4091 0 +0,0043 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront